Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2950.0 | 2980.0 | 2940.0 | 2950.0 | 12.97 Thousand |
| 19 Sep, 2023 | 2975.0 | 2975.0 | 2940.0 | 2955.0 | 26.08 Thousand |
| 18 Sep, 2023 | 2975.0 | 2980.0 | 2930.0 | 2975.0 | 57.44 Thousand |
| 15 Sep, 2023 | 2900.0 | 3015.0 | 2900.0 | 2975.0 | 62.42 Thousand |
| 14 Sep, 2023 | 2935.0 | 2940.0 | 2890.0 | 2900.0 | 49.08 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF