Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2945.0 | 2965.0 | 2940.0 | 2945.0 | 35.67 Thousand |
| 30 May, 2025 | 2920.0 | 2965.0 | 2905.0 | 2945.0 | 166.65 Thousand |
| 29 May, 2025 | 2910.0 | 2930.0 | 2890.0 | 2920.0 | 73.73 Thousand |
| 28 May, 2025 | 2900.0 | 2915.0 | 2890.0 | 2900.0 | 108.34 Thousand |
| 27 May, 2025 | 2855.0 | 2900.0 | 2850.0 | 2895.0 | 193.01 Thousand |
| 26 May, 2025 | 2850.0 | 2865.0 | 2820.0 | 2855.0 | 86.75 Thousand |
| 23 May, 2025 | 2860.0 | 2865.0 | 2840.0 | 2855.0 | 79.95 Thousand |
| 22 May, 2025 | 2845.0 | 2870.0 | 2830.0 | 2845.0 | 26.71 Thousand |
| 21 May, 2025 | 2800.0 | 2855.0 | 2800.0 | 2845.0 | 76.62 Thousand |
| 20 May, 2025 | 2820.0 | 2830.0 | 2800.0 | 2815.0 | 64.68 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF