Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2760.0 | 2805.0 | 2735.0 | 2800.0 | 53.15 Thousand |
| 22 Apr, 2025 | 2745.0 | 2755.0 | 2725.0 | 2750.0 | 10.29 Thousand |
| 21 Apr, 2025 | 2740.0 | 2760.0 | 2720.0 | 2745.0 | 8196.00 |
| 18 Apr, 2025 | 2690.0 | 2750.0 | 2680.0 | 2735.0 | 95.75 Thousand |
| 17 Apr, 2025 | 2705.0 | 2710.0 | 2660.0 | 2695.0 | 6736.00 |
| 16 Apr, 2025 | 2690.0 | 2700.0 | 2650.0 | 2700.0 | 14.7 Thousand |
| 15 Apr, 2025 | 2695.0 | 2705.0 | 2645.0 | 2690.0 | 48.99 Thousand |
| 14 Apr, 2025 | 2645.0 | 2705.0 | 2630.0 | 2695.0 | 21.35 Thousand |
| 11 Apr, 2025 | 2605.0 | 2650.0 | 2585.0 | 2645.0 | 25.32 Thousand |
| 10 Apr, 2025 | 2620.0 | 2640.0 | 2590.0 | 2615.0 | 63.45 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF