Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2800.0 | 2820.0 | 2765.0 | 2805.0 | 73.33 Thousand |
| 09 May, 2025 | 2800.0 | 2815.0 | 2780.0 | 2785.0 | 8096.00 |
| 08 May, 2025 | 2780.0 | 2815.0 | 2770.0 | 2795.0 | 33.66 Thousand |
| 07 May, 2025 | 2800.0 | 2800.0 | 2745.0 | 2790.0 | 54.96 Thousand |
| 02 May, 2025 | 2795.0 | 2835.0 | 2750.0 | 2800.0 | 61.01 Thousand |
| 30 Apr, 2025 | 2795.0 | 2815.0 | 2760.0 | 2795.0 | 44.68 Thousand |
| 29 Apr, 2025 | 2770.0 | 2785.0 | 2755.0 | 2770.0 | 19.37 Thousand |
| 28 Apr, 2025 | 2790.0 | 2800.0 | 2755.0 | 2760.0 | 25.51 Thousand |
| 25 Apr, 2025 | 2800.0 | 2800.0 | 2760.0 | 2790.0 | 28.97 Thousand |
| 24 Apr, 2025 | 2800.0 | 2810.0 | 2775.0 | 2795.0 | 138.48 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF