Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2690.0 | 2750.0 | 2680.0 | 2735.0 | 95.75 Thousand |
| 17 Apr, 2025 | 2705.0 | 2710.0 | 2660.0 | 2695.0 | 6736.00 |
| 16 Apr, 2025 | 2690.0 | 2700.0 | 2650.0 | 2700.0 | 14.7 Thousand |
| 15 Apr, 2025 | 2695.0 | 2705.0 | 2645.0 | 2690.0 | 48.99 Thousand |
| 14 Apr, 2025 | 2645.0 | 2705.0 | 2630.0 | 2695.0 | 21.35 Thousand |
| 11 Apr, 2025 | 2605.0 | 2650.0 | 2585.0 | 2645.0 | 25.32 Thousand |
| 10 Apr, 2025 | 2620.0 | 2640.0 | 2590.0 | 2615.0 | 63.45 Thousand |
| 09 Apr, 2025 | 2650.0 | 2660.0 | 2490.0 | 2610.0 | 206.54 Thousand |
| 08 Apr, 2025 | 2645.0 | 2650.0 | 2605.0 | 2650.0 | 43.1 Thousand |
| 07 Apr, 2025 | 2695.0 | 2715.0 | 2570.0 | 2645.0 | 102.57 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF