Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2735.0 | 2750.0 | 2720.0 | 2750.0 | 21.5 Thousand |
| 19 Mar, 2025 | 2770.0 | 2770.0 | 2710.0 | 2750.0 | 47.8 Thousand |
| 18 Mar, 2025 | 2745.0 | 2795.0 | 2735.0 | 2750.0 | 14.02 Thousand |
| 17 Mar, 2025 | 2755.0 | 2755.0 | 2730.0 | 2745.0 | 25.18 Thousand |
| 14 Mar, 2025 | 2745.0 | 2760.0 | 2735.0 | 2745.0 | 11.23 Thousand |
| 13 Mar, 2025 | 2760.0 | 2760.0 | 2725.0 | 2745.0 | 22.79 Thousand |
| 12 Mar, 2025 | 2745.0 | 2745.0 | 2720.0 | 2745.0 | 70.66 Thousand |
| 11 Mar, 2025 | 2735.0 | 2745.0 | 2690.0 | 2730.0 | 74.38 Thousand |
| 10 Mar, 2025 | 2715.0 | 2760.0 | 2715.0 | 2740.0 | 35.3 Thousand |
| 07 Mar, 2025 | 2715.0 | 2745.0 | 2710.0 | 2730.0 | 15.94 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF