Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2725.0 | 2755.0 | 2700.0 | 2735.0 | 106.84 Thousand |
| 27 Feb, 2025 | 2715.0 | 2745.0 | 2715.0 | 2730.0 | 51.13 Thousand |
| 26 Feb, 2025 | 2710.0 | 2790.0 | 2710.0 | 2715.0 | 317.56 Thousand |
| 25 Feb, 2025 | 2670.0 | 2740.0 | 2670.0 | 2710.0 | 133.96 Thousand |
| 24 Feb, 2025 | 2725.0 | 2725.0 | 2655.0 | 2670.0 | 54.53 Thousand |
| 21 Feb, 2025 | 2680.0 | 2735.0 | 2665.0 | 2725.0 | 151.28 Thousand |
| 20 Feb, 2025 | 2670.0 | 2690.0 | 2630.0 | 2685.0 | 103.34 Thousand |
| 19 Feb, 2025 | 2645.0 | 2685.0 | 2620.0 | 2675.0 | 163.42 Thousand |
| 18 Feb, 2025 | 2650.0 | 2650.0 | 2615.0 | 2635.0 | 29.89 Thousand |
| 17 Feb, 2025 | 2635.0 | 2645.0 | 2600.0 | 2635.0 | 21.55 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF