Korea Export Packaging Industrial Co.,Ltd (002200.KS)

KRW 2825.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2715.0 2745.0 2715.0 2730.0 51.13 Thousand
26 Feb, 2025 2710.0 2790.0 2710.0 2715.0 317.56 Thousand
25 Feb, 2025 2670.0 2740.0 2670.0 2710.0 133.96 Thousand
24 Feb, 2025 2725.0 2725.0 2655.0 2670.0 54.53 Thousand
21 Feb, 2025 2680.0 2735.0 2665.0 2725.0 151.28 Thousand
20 Feb, 2025 2670.0 2690.0 2630.0 2685.0 103.34 Thousand
19 Feb, 2025 2645.0 2685.0 2620.0 2675.0 163.42 Thousand
18 Feb, 2025 2650.0 2650.0 2615.0 2635.0 29.89 Thousand
17 Feb, 2025 2635.0 2645.0 2600.0 2635.0 21.55 Thousand
14 Feb, 2025 2640.0 2660.0 2610.0 2635.0 45.67 Thousand