Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2715.0 | 2725.0 | 2630.0 | 2685.0 | 128.89 Thousand |
| 06 Feb, 2025 | 2800.0 | 2800.0 | 2620.0 | 2730.0 | 335.84 Thousand |
| 05 Feb, 2025 | 2870.0 | 2885.0 | 2770.0 | 2800.0 | 152 Thousand |
| 04 Feb, 2025 | 2860.0 | 2890.0 | 2855.0 | 2875.0 | 69.83 Thousand |
| 03 Feb, 2025 | 2875.0 | 2880.0 | 2850.0 | 2875.0 | 90.22 Thousand |
| 31 Jan, 2025 | 2870.0 | 2880.0 | 2840.0 | 2875.0 | 98.73 Thousand |
| 24 Jan, 2025 | 2850.0 | 2865.0 | 2835.0 | 2850.0 | 54.46 Thousand |
| 23 Jan, 2025 | 2840.0 | 2865.0 | 2830.0 | 2850.0 | 74.65 Thousand |
| 22 Jan, 2025 | 2830.0 | 2870.0 | 2830.0 | 2850.0 | 112.18 Thousand |
| 21 Jan, 2025 | 2840.0 | 2860.0 | 2820.0 | 2845.0 | 65.76 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF