Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2810.0 | 2850.0 | 2800.0 | 2840.0 | 200.56 Thousand |
| 16 Jan, 2025 | 2805.0 | 2815.0 | 2800.0 | 2815.0 | 37.87 Thousand |
| 15 Jan, 2025 | 2800.0 | 2815.0 | 2795.0 | 2810.0 | 48.67 Thousand |
| 14 Jan, 2025 | 2790.0 | 2825.0 | 2790.0 | 2810.0 | 80.89 Thousand |
| 13 Jan, 2025 | 2790.0 | 2830.0 | 2760.0 | 2810.0 | 142.13 Thousand |
| 10 Jan, 2025 | 2780.0 | 2795.0 | 2775.0 | 2785.0 | 65.05 Thousand |
| 09 Jan, 2025 | 2785.0 | 2810.0 | 2770.0 | 2780.0 | 75.36 Thousand |
| 08 Jan, 2025 | 2805.0 | 2810.0 | 2785.0 | 2805.0 | 56.59 Thousand |
| 07 Jan, 2025 | 2780.0 | 2810.0 | 2770.0 | 2805.0 | 91.98 Thousand |
| 06 Jan, 2025 | 2800.0 | 2810.0 | 2750.0 | 2800.0 | 435.43 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF