Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2780.0 | 2795.0 | 2775.0 | 2785.0 | 65.05 Thousand |
| 09 Jan, 2025 | 2785.0 | 2810.0 | 2770.0 | 2780.0 | 75.36 Thousand |
| 08 Jan, 2025 | 2805.0 | 2810.0 | 2785.0 | 2805.0 | 56.59 Thousand |
| 07 Jan, 2025 | 2780.0 | 2810.0 | 2770.0 | 2805.0 | 91.98 Thousand |
| 06 Jan, 2025 | 2800.0 | 2810.0 | 2750.0 | 2800.0 | 435.43 Thousand |
| 03 Jan, 2025 | 2850.0 | 2850.0 | 2775.0 | 2800.0 | 93.88 Thousand |
| 02 Jan, 2025 | 2790.0 | 2840.0 | 2760.0 | 2800.0 | 308.93 Thousand |
| 30 Dec, 2024 | 2750.0 | 2780.0 | 2725.0 | 2775.0 | 73.52 Thousand |
| 27 Dec, 2024 | 2780.0 | 2795.0 | 2740.0 | 2750.0 | 76.43 Thousand |
| 26 Dec, 2024 | 2795.0 | 2825.0 | 2760.0 | 2815.0 | 103.67 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF