Korea Export Packaging Industrial Co.,Ltd (002200.KS)

KRW 2825.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2805.0 2815.0 2800.0 2815.0 37.87 Thousand
15 Jan, 2025 2800.0 2815.0 2795.0 2810.0 48.67 Thousand
14 Jan, 2025 2790.0 2825.0 2790.0 2810.0 80.89 Thousand
13 Jan, 2025 2790.0 2830.0 2760.0 2810.0 142.13 Thousand
10 Jan, 2025 2780.0 2795.0 2775.0 2785.0 65.05 Thousand
09 Jan, 2025 2785.0 2810.0 2770.0 2780.0 75.36 Thousand
08 Jan, 2025 2805.0 2810.0 2785.0 2805.0 56.59 Thousand
07 Jan, 2025 2780.0 2810.0 2770.0 2805.0 91.98 Thousand
06 Jan, 2025 2800.0 2810.0 2750.0 2800.0 435.43 Thousand
03 Jan, 2025 2850.0 2850.0 2775.0 2800.0 93.88 Thousand