Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2705.0 | 2775.0 | 2700.0 | 2740.0 | 150.72 Thousand |
| 03 Dec, 2024 | 2715.0 | 2770.0 | 2715.0 | 2740.0 | 168.45 Thousand |
| 02 Dec, 2024 | 2725.0 | 2735.0 | 2705.0 | 2715.0 | 71.56 Thousand |
| 29 Nov, 2024 | 2750.0 | 2755.0 | 2720.0 | 2735.0 | 26.13 Thousand |
| 28 Nov, 2024 | 2735.0 | 2750.0 | 2710.0 | 2750.0 | 55.24 Thousand |
| 27 Nov, 2024 | 2770.0 | 2770.0 | 2715.0 | 2735.0 | 29.14 Thousand |
| 26 Nov, 2024 | 2700.0 | 2735.0 | 2690.0 | 2735.0 | 68.08 Thousand |
| 25 Nov, 2024 | 2680.0 | 2725.0 | 2680.0 | 2700.0 | 79.21 Thousand |
| 22 Nov, 2024 | 2665.0 | 2735.0 | 2645.0 | 2715.0 | 207.01 Thousand |
| 21 Nov, 2024 | 2645.0 | 2685.0 | 2625.0 | 2670.0 | 107.24 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF