Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2630.0 | 2650.0 | 2625.0 | 2630.0 | 46.72 Thousand |
| 19 Nov, 2024 | 2630.0 | 2665.0 | 2630.0 | 2630.0 | 75.9 Thousand |
| 18 Nov, 2024 | 2625.0 | 2665.0 | 2625.0 | 2635.0 | 43.29 Thousand |
| 15 Nov, 2024 | 2620.0 | 2670.0 | 2610.0 | 2630.0 | 56.98 Thousand |
| 14 Nov, 2024 | 2660.0 | 2670.0 | 2640.0 | 2660.0 | 33.52 Thousand |
| 13 Nov, 2024 | 2640.0 | 2690.0 | 2625.0 | 2660.0 | 94.16 Thousand |
| 12 Nov, 2024 | 2730.0 | 2730.0 | 2645.0 | 2655.0 | 87.15 Thousand |
| 11 Nov, 2024 | 2725.0 | 2750.0 | 2695.0 | 2710.0 | 82.44 Thousand |
| 08 Nov, 2024 | 2730.0 | 2735.0 | 2705.0 | 2725.0 | 48.54 Thousand |
| 07 Nov, 2024 | 2700.0 | 2750.0 | 2690.0 | 2730.0 | 120.3 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF