Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2630.0 | 2655.0 | 2625.0 | 2650.0 | 110.75 Thousand |
| 23 Oct, 2024 | 2630.0 | 2650.0 | 2620.0 | 2630.0 | 21.46 Thousand |
| 22 Oct, 2024 | 2680.0 | 2680.0 | 2610.0 | 2630.0 | 41.16 Thousand |
| 21 Oct, 2024 | 2630.0 | 2675.0 | 2630.0 | 2645.0 | 144.7 Thousand |
| 18 Oct, 2024 | 2665.0 | 2665.0 | 2625.0 | 2640.0 | 35.09 Thousand |
| 17 Oct, 2024 | 2640.0 | 2660.0 | 2625.0 | 2650.0 | 19.11 Thousand |
| 16 Oct, 2024 | 2600.0 | 2670.0 | 2595.0 | 2650.0 | 188.7 Thousand |
| 15 Oct, 2024 | 2620.0 | 2630.0 | 2595.0 | 2620.0 | 73.07 Thousand |
| 14 Oct, 2024 | 2585.0 | 2620.0 | 2580.0 | 2615.0 | 14.02 Thousand |
| 11 Oct, 2024 | 2565.0 | 2600.0 | 2565.0 | 2600.0 | 52.69 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF