Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2730.0 | 2735.0 | 2705.0 | 2725.0 | 48.54 Thousand |
| 07 Nov, 2024 | 2700.0 | 2750.0 | 2690.0 | 2730.0 | 120.3 Thousand |
| 06 Nov, 2024 | 2735.0 | 2735.0 | 2680.0 | 2725.0 | 145.62 Thousand |
| 05 Nov, 2024 | 2670.0 | 2730.0 | 2665.0 | 2720.0 | 149.15 Thousand |
| 04 Nov, 2024 | 2630.0 | 2690.0 | 2625.0 | 2675.0 | 206.54 Thousand |
| 01 Nov, 2024 | 2640.0 | 2645.0 | 2625.0 | 2635.0 | 40.29 Thousand |
| 31 Oct, 2024 | 2655.0 | 2655.0 | 2600.0 | 2635.0 | 58.74 Thousand |
| 30 Oct, 2024 | 2645.0 | 2650.0 | 2615.0 | 2625.0 | 87.58 Thousand |
| 29 Oct, 2024 | 2640.0 | 2650.0 | 2625.0 | 2635.0 | 34.99 Thousand |
| 28 Oct, 2024 | 2640.0 | 2650.0 | 2635.0 | 2640.0 | 30.49 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF