Korea Export Packaging Industrial Co.,Ltd (002200.KS)

KRW 2825.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2700.0 2750.0 2690.0 2730.0 120.3 Thousand
06 Nov, 2024 2735.0 2735.0 2680.0 2725.0 145.62 Thousand
05 Nov, 2024 2670.0 2730.0 2665.0 2720.0 149.15 Thousand
04 Nov, 2024 2630.0 2690.0 2625.0 2675.0 206.54 Thousand
01 Nov, 2024 2640.0 2645.0 2625.0 2635.0 40.29 Thousand
31 Oct, 2024 2655.0 2655.0 2600.0 2635.0 58.74 Thousand
30 Oct, 2024 2645.0 2650.0 2615.0 2625.0 87.58 Thousand
29 Oct, 2024 2640.0 2650.0 2625.0 2635.0 34.99 Thousand
28 Oct, 2024 2640.0 2650.0 2635.0 2640.0 30.49 Thousand
25 Oct, 2024 2640.0 2660.0 2625.0 2650.0 27.3 Thousand