Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2820.0 | 2855.0 | 2805.0 | 2835.0 | 134.97 Thousand |
| 17 Dec, 2024 | 2870.0 | 2870.0 | 2755.0 | 2820.0 | 130.5 Thousand |
| 16 Dec, 2024 | 2790.0 | 2865.0 | 2770.0 | 2850.0 | 149.31 Thousand |
| 13 Dec, 2024 | 2765.0 | 2830.0 | 2765.0 | 2820.0 | 66.91 Thousand |
| 12 Dec, 2024 | 2780.0 | 2790.0 | 2760.0 | 2765.0 | 138.93 Thousand |
| 11 Dec, 2024 | 2740.0 | 2810.0 | 2740.0 | 2765.0 | 149.88 Thousand |
| 10 Dec, 2024 | 2780.0 | 2780.0 | 2705.0 | 2765.0 | 176.25 Thousand |
| 09 Dec, 2024 | 2795.0 | 2795.0 | 2660.0 | 2745.0 | 141.7 Thousand |
| 06 Dec, 2024 | 2750.0 | 2800.0 | 2585.0 | 2795.0 | 315.76 Thousand |
| 05 Dec, 2024 | 2740.0 | 2790.0 | 2725.0 | 2780.0 | 335.83 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF