Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2740.0 | 2755.0 | 2720.0 | 2740.0 | 13.77 Thousand |
| 05 Mar, 2025 | 2735.0 | 2755.0 | 2710.0 | 2740.0 | 32.55 Thousand |
| 04 Mar, 2025 | 2735.0 | 2760.0 | 2700.0 | 2740.0 | 58.6 Thousand |
| 28 Feb, 2025 | 2725.0 | 2755.0 | 2700.0 | 2735.0 | 106.84 Thousand |
| 27 Feb, 2025 | 2715.0 | 2745.0 | 2715.0 | 2730.0 | 51.13 Thousand |
| 26 Feb, 2025 | 2710.0 | 2790.0 | 2710.0 | 2715.0 | 317.56 Thousand |
| 25 Feb, 2025 | 2670.0 | 2740.0 | 2670.0 | 2710.0 | 133.96 Thousand |
| 24 Feb, 2025 | 2725.0 | 2725.0 | 2655.0 | 2670.0 | 54.53 Thousand |
| 21 Feb, 2025 | 2680.0 | 2735.0 | 2665.0 | 2725.0 | 151.28 Thousand |
| 20 Feb, 2025 | 2670.0 | 2690.0 | 2630.0 | 2685.0 | 103.34 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF