Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3330.0 | 3330.0 | 3220.0 | 3275.0 | 352.66 Thousand |
| 18 Dec, 2023 | 3240.0 | 3350.0 | 3215.0 | 3350.0 | 813.7 Thousand |
| 15 Dec, 2023 | 3180.0 | 3190.0 | 3125.0 | 3180.0 | 143.87 Thousand |
| 14 Dec, 2023 | 3240.0 | 3260.0 | 3120.0 | 3170.0 | 254.69 Thousand |
| 13 Dec, 2023 | 3210.0 | 3250.0 | 3150.0 | 3220.0 | 294.08 Thousand |
| 12 Dec, 2023 | 3270.0 | 3285.0 | 3150.0 | 3210.0 | 383.16 Thousand |
| 11 Dec, 2023 | 3280.0 | 3380.0 | 3240.0 | 3265.0 | 440.48 Thousand |
| 08 Dec, 2023 | 3300.0 | 3365.0 | 3235.0 | 3280.0 | 324.77 Thousand |
| 07 Dec, 2023 | 3405.0 | 3445.0 | 3245.0 | 3300.0 | 595.85 Thousand |
| 06 Dec, 2023 | 3230.0 | 3430.0 | 3225.0 | 3415.0 | 726 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF