Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2915.0 | 2990.0 | 2880.0 | 2965.0 | 138.7 Thousand |
| 27 Dec, 2023 | 3030.0 | 3030.0 | 2845.0 | 2885.0 | 703.49 Thousand |
| 26 Dec, 2023 | 3100.0 | 3155.0 | 3075.0 | 3085.0 | 301.42 Thousand |
| 22 Dec, 2023 | 3090.0 | 3150.0 | 3035.0 | 3115.0 | 391.22 Thousand |
| 21 Dec, 2023 | 3320.0 | 3390.0 | 3085.0 | 3095.0 | 1.1 Million |
| 20 Dec, 2023 | 3280.0 | 3365.0 | 3255.0 | 3340.0 | 520.2 Thousand |
| 19 Dec, 2023 | 3330.0 | 3330.0 | 3220.0 | 3275.0 | 352.66 Thousand |
| 18 Dec, 2023 | 3240.0 | 3350.0 | 3215.0 | 3350.0 | 813.7 Thousand |
| 15 Dec, 2023 | 3180.0 | 3190.0 | 3125.0 | 3180.0 | 143.87 Thousand |
| 14 Dec, 2023 | 3240.0 | 3260.0 | 3120.0 | 3170.0 | 254.69 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF