Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2920.0 | 2940.0 | 2895.0 | 2915.0 | 90.96 Thousand |
| 26 Jan, 2024 | 2880.0 | 2955.0 | 2880.0 | 2910.0 | 114.04 Thousand |
| 25 Jan, 2024 | 2910.0 | 2940.0 | 2880.0 | 2910.0 | 54.88 Thousand |
| 24 Jan, 2024 | 2950.0 | 2960.0 | 2910.0 | 2940.0 | 51.79 Thousand |
| 23 Jan, 2024 | 2915.0 | 2965.0 | 2910.0 | 2950.0 | 156.54 Thousand |
| 22 Jan, 2024 | 2980.0 | 2980.0 | 2905.0 | 2915.0 | 180.51 Thousand |
| 19 Jan, 2024 | 2935.0 | 2995.0 | 2920.0 | 2980.0 | 183.54 Thousand |
| 18 Jan, 2024 | 2935.0 | 2995.0 | 2930.0 | 2950.0 | 77.2 Thousand |
| 17 Jan, 2024 | 3075.0 | 3075.0 | 2935.0 | 2935.0 | 251.55 Thousand |
| 16 Jan, 2024 | 3035.0 | 3075.0 | 3020.0 | 3075.0 | 114.22 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF