Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3150.0 | 3155.0 | 3080.0 | 3095.0 | 45.6 Thousand |
| 23 Feb, 2024 | 3135.0 | 3165.0 | 3075.0 | 3135.0 | 74.12 Thousand |
| 22 Feb, 2024 | 3160.0 | 3180.0 | 3050.0 | 3100.0 | 94.85 Thousand |
| 21 Feb, 2024 | 3140.0 | 3215.0 | 3140.0 | 3160.0 | 90.09 Thousand |
| 20 Feb, 2024 | 3125.0 | 3245.0 | 3070.0 | 3145.0 | 687.58 Thousand |
| 19 Feb, 2024 | 3055.0 | 3130.0 | 3025.0 | 3125.0 | 220.99 Thousand |
| 16 Feb, 2024 | 3060.0 | 3060.0 | 2990.0 | 3015.0 | 38.28 Thousand |
| 15 Feb, 2024 | 3080.0 | 3080.0 | 2995.0 | 3025.0 | 104.87 Thousand |
| 14 Feb, 2024 | 2995.0 | 3050.0 | 2980.0 | 3025.0 | 157.21 Thousand |
| 13 Feb, 2024 | 3070.0 | 3100.0 | 2990.0 | 3000.0 | 249.47 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF