Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3000.0 | 3000.0 | 2905.0 | 2975.0 | 141.89 Thousand |
| 12 Mar, 2024 | 2940.0 | 2945.0 | 2895.0 | 2940.0 | 93.21 Thousand |
| 11 Mar, 2024 | 2950.0 | 2985.0 | 2905.0 | 2930.0 | 41.07 Thousand |
| 08 Mar, 2024 | 3000.0 | 3000.0 | 2920.0 | 2950.0 | 62.91 Thousand |
| 07 Mar, 2024 | 3030.0 | 3070.0 | 2935.0 | 2940.0 | 129.81 Thousand |
| 06 Mar, 2024 | 3050.0 | 3070.0 | 3025.0 | 3025.0 | 98.03 Thousand |
| 05 Mar, 2024 | 3095.0 | 3110.0 | 3040.0 | 3050.0 | 152.67 Thousand |
| 04 Mar, 2024 | 3035.0 | 3110.0 | 3015.0 | 3110.0 | 120.16 Thousand |
| 29 Feb, 2024 | 3100.0 | 3100.0 | 3030.0 | 3045.0 | 55.03 Thousand |
| 28 Feb, 2024 | 3050.0 | 3080.0 | 3025.0 | 3050.0 | 87.48 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF