Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2710.0 | 2720.0 | 2665.0 | 2690.0 | 80.81 Thousand |
| 11 Apr, 2024 | 2770.0 | 2770.0 | 2675.0 | 2710.0 | 80.88 Thousand |
| 09 Apr, 2024 | 2775.0 | 2790.0 | 2725.0 | 2740.0 | 81.25 Thousand |
| 08 Apr, 2024 | 2825.0 | 2840.0 | 2775.0 | 2775.0 | 91.24 Thousand |
| 05 Apr, 2024 | 2850.0 | 2860.0 | 2820.0 | 2835.0 | 53.3 Thousand |
| 04 Apr, 2024 | 2875.0 | 2895.0 | 2845.0 | 2850.0 | 68.24 Thousand |
| 03 Apr, 2024 | 2910.0 | 2920.0 | 2800.0 | 2900.0 | 57.64 Thousand |
| 02 Apr, 2024 | 2900.0 | 2940.0 | 2885.0 | 2910.0 | 41.81 Thousand |
| 01 Apr, 2024 | 2880.0 | 2915.0 | 2880.0 | 2900.0 | 45.34 Thousand |
| 29 Mar, 2024 | 2905.0 | 2920.0 | 2875.0 | 2905.0 | 53.51 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF