Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2700.0 | 2700.0 | 2680.0 | 2685.0 | 14.73 Thousand |
| 13 May, 2024 | 2725.0 | 2725.0 | 2680.0 | 2685.0 | 17.34 Thousand |
| 10 May, 2024 | 2705.0 | 2720.0 | 2690.0 | 2715.0 | 23.76 Thousand |
| 09 May, 2024 | 2720.0 | 2720.0 | 2680.0 | 2700.0 | 52.53 Thousand |
| 08 May, 2024 | 2680.0 | 2700.0 | 2670.0 | 2680.0 | 33.69 Thousand |
| 07 May, 2024 | 2685.0 | 2710.0 | 2665.0 | 2675.0 | 26.81 Thousand |
| 03 May, 2024 | 2710.0 | 2710.0 | 2670.0 | 2685.0 | 33.9 Thousand |
| 02 May, 2024 | 2715.0 | 2720.0 | 2680.0 | 2680.0 | 32.66 Thousand |
| 30 Apr, 2024 | 2700.0 | 2725.0 | 2680.0 | 2715.0 | 20.36 Thousand |
| 29 Apr, 2024 | 2675.0 | 2700.0 | 2640.0 | 2700.0 | 87.84 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF