Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2580.0 | 2605.0 | 2565.0 | 2605.0 | 63.47 Thousand |
| 12 Jun, 2024 | 2580.0 | 2580.0 | 2550.0 | 2580.0 | 33.21 Thousand |
| 11 Jun, 2024 | 2590.0 | 2590.0 | 2540.0 | 2565.0 | 28.88 Thousand |
| 10 Jun, 2024 | 2560.0 | 2585.0 | 2550.0 | 2565.0 | 18.44 Thousand |
| 07 Jun, 2024 | 2585.0 | 2600.0 | 2565.0 | 2565.0 | 47.38 Thousand |
| 05 Jun, 2024 | 2580.0 | 2595.0 | 2565.0 | 2585.0 | 10.57 Thousand |
| 04 Jun, 2024 | 2600.0 | 2600.0 | 2565.0 | 2565.0 | 34.04 Thousand |
| 03 Jun, 2024 | 2590.0 | 2595.0 | 2565.0 | 2590.0 | 33.68 Thousand |
| 31 May, 2024 | 2570.0 | 2580.0 | 2555.0 | 2565.0 | 21.41 Thousand |
| 30 May, 2024 | 2560.0 | 2580.0 | 2550.0 | 2570.0 | 30.89 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF