Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2585.0 | 2585.0 | 2540.0 | 2545.0 | 46.44 Thousand |
| 26 Jun, 2024 | 2620.0 | 2620.0 | 2555.0 | 2585.0 | 91.06 Thousand |
| 25 Jun, 2024 | 2615.0 | 2615.0 | 2575.0 | 2580.0 | 13.23 Thousand |
| 24 Jun, 2024 | 2650.0 | 2650.0 | 2560.0 | 2590.0 | 30.76 Thousand |
| 21 Jun, 2024 | 2650.0 | 2655.0 | 2595.0 | 2640.0 | 52.15 Thousand |
| 20 Jun, 2024 | 2595.0 | 2655.0 | 2595.0 | 2635.0 | 51.5 Thousand |
| 19 Jun, 2024 | 2590.0 | 2615.0 | 2560.0 | 2590.0 | 79.75 Thousand |
| 18 Jun, 2024 | 2635.0 | 2680.0 | 2595.0 | 2595.0 | 96.03 Thousand |
| 17 Jun, 2024 | 2615.0 | 2675.0 | 2600.0 | 2610.0 | 112.79 Thousand |
| 14 Jun, 2024 | 2605.0 | 2665.0 | 2600.0 | 2615.0 | 163.78 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF