Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2550.0 | 2560.0 | 2530.0 | 2540.0 | 49.9 Thousand |
| 10 Jul, 2024 | 2540.0 | 2575.0 | 2530.0 | 2555.0 | 55.09 Thousand |
| 09 Jul, 2024 | 2560.0 | 2560.0 | 2535.0 | 2535.0 | 12.04 Thousand |
| 08 Jul, 2024 | 2540.0 | 2545.0 | 2535.0 | 2545.0 | 15.61 Thousand |
| 05 Jul, 2024 | 2560.0 | 2560.0 | 2535.0 | 2540.0 | 8178.00 |
| 04 Jul, 2024 | 2560.0 | 2560.0 | 2525.0 | 2535.0 | 16.67 Thousand |
| 03 Jul, 2024 | 2555.0 | 2555.0 | 2525.0 | 2535.0 | 26.4 Thousand |
| 02 Jul, 2024 | 2590.0 | 2590.0 | 2530.0 | 2555.0 | 40.64 Thousand |
| 01 Jul, 2024 | 2545.0 | 2575.0 | 2540.0 | 2570.0 | 21.1 Thousand |
| 28 Jun, 2024 | 2560.0 | 2585.0 | 2545.0 | 2545.0 | 21.69 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF