Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2590.0 | 2590.0 | 2530.0 | 2580.0 | 39.88 Thousand |
| 24 Jul, 2024 | 2560.0 | 2590.0 | 2550.0 | 2580.0 | 22.06 Thousand |
| 23 Jul, 2024 | 2565.0 | 2600.0 | 2565.0 | 2585.0 | 31.27 Thousand |
| 22 Jul, 2024 | 2620.0 | 2620.0 | 2550.0 | 2565.0 | 71.49 Thousand |
| 19 Jul, 2024 | 2610.0 | 2615.0 | 2590.0 | 2610.0 | 31.93 Thousand |
| 18 Jul, 2024 | 2615.0 | 2615.0 | 2575.0 | 2610.0 | 39.44 Thousand |
| 17 Jul, 2024 | 2600.0 | 2615.0 | 2575.0 | 2615.0 | 37.06 Thousand |
| 16 Jul, 2024 | 2585.0 | 2615.0 | 2580.0 | 2615.0 | 41.36 Thousand |
| 15 Jul, 2024 | 2565.0 | 2585.0 | 2560.0 | 2585.0 | 43.74 Thousand |
| 12 Jul, 2024 | 2555.0 | 2585.0 | 2530.0 | 2565.0 | 99.22 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF