Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2390.0 | 2540.0 | 2390.0 | 2440.0 | 522.11 Thousand |
| 19 Aug, 2024 | 2410.0 | 2440.0 | 2390.0 | 2390.0 | 522.11 Thousand |
| 18 Aug, 2024 | 2410.0 | 2440.0 | 2390.0 | 2390.0 | 102.28 Thousand |
| 16 Aug, 2024 | 2410.0 | 2425.0 | 2370.0 | 2400.0 | 85.1 Thousand |
| 15 Aug, 2024 | 2410.0 | 2425.0 | 2370.0 | 2400.0 | 85.1 Thousand |
| 14 Aug, 2024 | 2415.0 | 2425.0 | 2370.0 | 2405.0 | 60.41 Thousand |
| 13 Aug, 2024 | 2380.0 | 2405.0 | 2350.0 | 2400.0 | 60.41 Thousand |
| 12 Aug, 2024 | 2410.0 | 2410.0 | 2340.0 | 2360.0 | 77.13 Thousand |
| 11 Aug, 2024 | 2410.0 | 2410.0 | 2340.0 | 2360.0 | 77.13 Thousand |
| 09 Aug, 2024 | 2225.0 | 2420.0 | 2225.0 | 2400.0 | 134.02 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF