Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2510.0 | 2510.0 | 2460.0 | 2475.0 | 39.47 Thousand |
| 30 Aug, 2024 | 2475.0 | 2515.0 | 2465.0 | 2510.0 | 57.15 Thousand |
| 29 Aug, 2024 | 2500.0 | 2515.0 | 2470.0 | 2475.0 | 57.15 Thousand |
| 28 Aug, 2024 | 2470.0 | 2515.0 | 2445.0 | 2500.0 | 248.47 Thousand |
| 27 Aug, 2024 | 2450.0 | 2470.0 | 2425.0 | 2470.0 | 248.47 Thousand |
| 26 Aug, 2024 | 2470.0 | 2470.0 | 2440.0 | 2450.0 | 49.04 Thousand |
| 25 Aug, 2024 | 2470.0 | 2470.0 | 2440.0 | 2450.0 | 36.43 Thousand |
| 23 Aug, 2024 | 2440.0 | 2470.0 | 2400.0 | 2450.0 | 84.25 Thousand |
| 22 Aug, 2024 | 2495.0 | 2495.0 | 2440.0 | 2450.0 | 84.25 Thousand |
| 21 Aug, 2024 | 2440.0 | 2500.0 | 2420.0 | 2460.0 | 277.19 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF