Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2510.0 | 2515.0 | 2470.0 | 2480.0 | 24.53 Thousand |
| 12 Sep, 2024 | 2465.0 | 2500.0 | 2465.0 | 2500.0 | 24.82 Thousand |
| 11 Sep, 2024 | 2510.0 | 2510.0 | 2450.0 | 2470.0 | 67.29 Thousand |
| 10 Sep, 2024 | 2480.0 | 2510.0 | 2460.0 | 2465.0 | 107.27 Thousand |
| 09 Sep, 2024 | 2420.0 | 2515.0 | 2420.0 | 2495.0 | 107.27 Thousand |
| 08 Sep, 2024 | 2420.0 | 2515.0 | 2420.0 | 2495.0 | 72.68 Thousand |
| 06 Sep, 2024 | 2460.0 | 2515.0 | 2435.0 | 2450.0 | 68.58 Thousand |
| 05 Sep, 2024 | 2500.0 | 2550.0 | 2465.0 | 2490.0 | 83.9 Thousand |
| 04 Sep, 2024 | 2500.0 | 2550.0 | 2450.0 | 2510.0 | 133.59 Thousand |
| 03 Sep, 2024 | 2465.0 | 2600.0 | 2465.0 | 2525.0 | 246.96 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF