Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2245.0 | 2245.0 | 2190.0 | 2220.0 | 63.82 Thousand |
| 07 Aug, 2024 | 2060.0 | 2255.0 | 2060.0 | 2245.0 | 261.39 Thousand |
| 06 Aug, 2024 | 2035.0 | 2245.0 | 2035.0 | 2055.0 | 515.67 Thousand |
| 05 Aug, 2024 | 2390.0 | 2410.0 | 1933.0 | 2035.0 | 495.02 Thousand |
| 02 Aug, 2024 | 2510.0 | 2510.0 | 2375.0 | 2390.0 | 79.57 Thousand |
| 01 Aug, 2024 | 2435.0 | 2520.0 | 2435.0 | 2490.0 | 91.81 Thousand |
| 31 Jul, 2024 | 2455.0 | 2455.0 | 2415.0 | 2435.0 | 19.83 Thousand |
| 30 Jul, 2024 | 2490.0 | 2505.0 | 2430.0 | 2440.0 | 76.78 Thousand |
| 29 Jul, 2024 | 2560.0 | 2560.0 | 2490.0 | 2495.0 | 116.61 Thousand |
| 26 Jul, 2024 | 2500.0 | 2580.0 | 2500.0 | 2540.0 | 135.71 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF