Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2675.0 | 2675.0 | 2635.0 | 2645.0 | 20.1 Thousand |
| 24 Apr, 2024 | 2655.0 | 2670.0 | 2645.0 | 2670.0 | 25.33 Thousand |
| 23 Apr, 2024 | 2670.0 | 2670.0 | 2630.0 | 2655.0 | 29.25 Thousand |
| 22 Apr, 2024 | 2630.0 | 2660.0 | 2620.0 | 2645.0 | 43.22 Thousand |
| 19 Apr, 2024 | 2650.0 | 2670.0 | 2570.0 | 2650.0 | 93.55 Thousand |
| 18 Apr, 2024 | 2575.0 | 2680.0 | 2575.0 | 2650.0 | 77.07 Thousand |
| 17 Apr, 2024 | 2555.0 | 2650.0 | 2555.0 | 2620.0 | 37.61 Thousand |
| 16 Apr, 2024 | 2650.0 | 2650.0 | 2590.0 | 2615.0 | 117.93 Thousand |
| 15 Apr, 2024 | 2695.0 | 2695.0 | 2630.0 | 2665.0 | 50.87 Thousand |
| 12 Apr, 2024 | 2710.0 | 2720.0 | 2665.0 | 2690.0 | 80.81 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF