Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3000.0 | 3045.0 | 2920.0 | 2925.0 | 162.1 Thousand |
| 25 Mar, 2024 | 3025.0 | 3025.0 | 2995.0 | 2995.0 | 47.8 Thousand |
| 22 Mar, 2024 | 3040.0 | 3060.0 | 2995.0 | 3015.0 | 66.92 Thousand |
| 21 Mar, 2024 | 3035.0 | 3090.0 | 3015.0 | 3040.0 | 109.09 Thousand |
| 20 Mar, 2024 | 3005.0 | 3055.0 | 2995.0 | 3030.0 | 87.12 Thousand |
| 19 Mar, 2024 | 2990.0 | 3210.0 | 2975.0 | 3000.0 | 576.24 Thousand |
| 18 Mar, 2024 | 2920.0 | 2975.0 | 2920.0 | 2975.0 | 93.13 Thousand |
| 15 Mar, 2024 | 2950.0 | 2950.0 | 2920.0 | 2950.0 | 27.24 Thousand |
| 14 Mar, 2024 | 2975.0 | 2990.0 | 2900.0 | 2940.0 | 97.51 Thousand |
| 13 Mar, 2024 | 3000.0 | 3000.0 | 2905.0 | 2975.0 | 141.89 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF