Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3100.0 | 3125.0 | 3060.0 | 3075.0 | 83.02 Thousand |
| 06 Feb, 2024 | 3090.0 | 3200.0 | 3030.0 | 3070.0 | 345.19 Thousand |
| 05 Feb, 2024 | 3085.0 | 3140.0 | 3040.0 | 3085.0 | 194.63 Thousand |
| 02 Feb, 2024 | 3045.0 | 3260.0 | 3025.0 | 3070.0 | 300.31 Thousand |
| 01 Feb, 2024 | 2950.0 | 3080.0 | 2945.0 | 3025.0 | 211.37 Thousand |
| 31 Jan, 2024 | 2930.0 | 3000.0 | 2930.0 | 2950.0 | 125.63 Thousand |
| 30 Jan, 2024 | 2915.0 | 2985.0 | 2915.0 | 2960.0 | 55.23 Thousand |
| 29 Jan, 2024 | 2920.0 | 2940.0 | 2895.0 | 2915.0 | 90.96 Thousand |
| 26 Jan, 2024 | 2880.0 | 2955.0 | 2880.0 | 2910.0 | 114.04 Thousand |
| 25 Jan, 2024 | 2910.0 | 2940.0 | 2880.0 | 2910.0 | 54.88 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF