Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3075.0 | 3075.0 | 2935.0 | 2935.0 | 251.55 Thousand |
| 16 Jan, 2024 | 3035.0 | 3075.0 | 3020.0 | 3075.0 | 114.22 Thousand |
| 15 Jan, 2024 | 3060.0 | 3105.0 | 3030.0 | 3050.0 | 252.19 Thousand |
| 12 Jan, 2024 | 3070.0 | 3105.0 | 3020.0 | 3060.0 | 171.48 Thousand |
| 11 Jan, 2024 | 3090.0 | 3130.0 | 3045.0 | 3070.0 | 398.54 Thousand |
| 10 Jan, 2024 | 2985.0 | 3440.0 | 2970.0 | 3090.0 | 4.74 Million |
| 09 Jan, 2024 | 2955.0 | 3015.0 | 2950.0 | 2975.0 | 129.78 Thousand |
| 08 Jan, 2024 | 3000.0 | 3035.0 | 2965.0 | 2975.0 | 89.91 Thousand |
| 05 Jan, 2024 | 3045.0 | 3060.0 | 2985.0 | 3000.0 | 81.85 Thousand |
| 04 Jan, 2024 | 3075.0 | 3080.0 | 2990.0 | 3045.0 | 181.45 Thousand |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF