Korea Export Packaging Industrial Co.,Ltd (002200.KS)

KRW 2825.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 3000.0 3035.0 2965.0 2975.0 89.91 Thousand
05 Jan, 2024 3045.0 3060.0 2985.0 3000.0 81.85 Thousand
04 Jan, 2024 3075.0 3080.0 2990.0 3045.0 181.45 Thousand
03 Jan, 2024 3035.0 3080.0 2985.0 3075.0 131.08 Thousand
02 Jan, 2024 2990.0 3085.0 2985.0 3050.0 160.25 Thousand
28 Dec, 2023 2915.0 2990.0 2880.0 2965.0 138.7 Thousand
27 Dec, 2023 3030.0 3030.0 2845.0 2885.0 703.49 Thousand
26 Dec, 2023 3100.0 3155.0 3075.0 3085.0 301.42 Thousand
22 Dec, 2023 3090.0 3150.0 3035.0 3115.0 391.22 Thousand
21 Dec, 2023 3320.0 3390.0 3085.0 3095.0 1.1 Million