Korea Export Packaging Industrial Co.,Ltd (002200.KS)
KRW 2825.0
(1.07%)
KRW 2825.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3220.0 | 3400.0 | 3145.0 | 3285.0 | 1.33 Million |
| 01 Dec, 2023 | 3110.0 | 3240.0 | 3105.0 | 3185.0 | 536.87 Thousand |
| 30 Nov, 2023 | 3095.0 | 3150.0 | 3045.0 | 3135.0 | 444.3 Thousand |
| 29 Nov, 2023 | 3175.0 | 3215.0 | 3040.0 | 3060.0 | 877.01 Thousand |
| 28 Nov, 2023 | 3275.0 | 3390.0 | 3185.0 | 3220.0 | 696.38 Thousand |
| 27 Nov, 2023 | 3455.0 | 3455.0 | 3245.0 | 3320.0 | 1.46 Million |
| 24 Nov, 2023 | 3400.0 | 3425.0 | 3225.0 | 3280.0 | 803.22 Thousand |
| 23 Nov, 2023 | 3380.0 | 3520.0 | 3350.0 | 3375.0 | 2.51 Million |
| 22 Nov, 2023 | 3350.0 | 3650.0 | 3320.0 | 3385.0 | 6.75 Million |
| 21 Nov, 2023 | 3160.0 | 3630.0 | 3065.0 | 3350.0 | 8.78 Million |
LBE
AOVTF
PIIIW
HHHEF
MAHAPEXLTD
ARDNF