Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 47100.0 48000.0 46800.0 47100.0 1754.00
01 Dec, 2023 47500.0 48400.0 47000.0 47100.0 1191.00
30 Nov, 2023 46750.0 47200.0 46700.0 47150.0 541.00
29 Nov, 2023 46700.0 47500.0 46600.0 46750.0 898.00
28 Nov, 2023 47150.0 47400.0 46600.0 46750.0 1392.00
27 Nov, 2023 46650.0 47150.0 46300.0 46750.0 729.00
24 Nov, 2023 47000.0 47000.0 46300.0 46650.0 1446.00
23 Nov, 2023 46900.0 47050.0 46650.0 46650.0 769.00
22 Nov, 2023 47050.0 47100.0 46600.0 46900.0 301.00
21 Nov, 2023 47100.0 47200.0 44300.0 46900.0 2476.00