Samyang Tongsang Co., Ltd (002170.KS)
KRW 46350.0
(0.32%)
KRW 46350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 55100.0 | 55800.0 | 54700.0 | 54900.0 | 1460.00 |
| 12 Jun, 2025 | 54800.0 | 56200.0 | 54800.0 | 55400.0 | 859.00 |
| 11 Jun, 2025 | 55600.0 | 55600.0 | 54900.0 | 54900.0 | 80.00 |
| 10 Jun, 2025 | 55200.0 | 55800.0 | 54500.0 | 55400.0 | 1042.00 |
| 09 Jun, 2025 | 53800.0 | 55000.0 | 53800.0 | 54400.0 | 2537.00 |
| 05 Jun, 2025 | 55100.0 | 55900.0 | 53700.0 | 53800.0 | 9500.00 |
| 04 Jun, 2025 | 50500.0 | 55000.0 | 50300.0 | 55000.0 | 20.87 Thousand |
| 02 Jun, 2025 | 52400.0 | 52600.0 | 49700.0 | 50100.0 | 6059.00 |
| 30 May, 2025 | 50000.0 | 52800.0 | 49800.0 | 52600.0 | 8472.00 |
| 29 May, 2025 | 49950.0 | 50600.0 | 49600.0 | 50200.0 | 2637.00 |
5905
6101
9257
0554
600959
PCBT