Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 53800.0 55000.0 53800.0 54400.0 2537.00
05 Jun, 2025 55100.0 55900.0 53700.0 53800.0 9500.00
04 Jun, 2025 50500.0 55000.0 50300.0 55000.0 20.87 Thousand
02 Jun, 2025 52400.0 52600.0 49700.0 50100.0 6059.00
30 May, 2025 50000.0 52800.0 49800.0 52600.0 8472.00
29 May, 2025 49950.0 50600.0 49600.0 50200.0 2637.00
28 May, 2025 49450.0 50000.0 48750.0 49750.0 6214.00
27 May, 2025 49500.0 49500.0 48700.0 49050.0 1959.00
26 May, 2025 49150.0 49175.0 48750.0 49050.0 2062.00
23 May, 2025 48650.0 49200.0 48350.0 48650.0 577.00