Samyang Tongsang Co., Ltd (002170.KS)

KRW 50300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50900.0 51500.0 50200.0 50500.0 3879.00
02 Jan, 2025 50300.0 52700.0 49700.0 50300.0 8930.00
30 Dec, 2024 49750.0 49950.0 49250.0 49700.0 1048.00
27 Dec, 2024 50300.0 50300.0 49150.0 49700.0 1063.00
26 Dec, 2024 50700.0 50800.0 50100.0 50800.0 1384.00
24 Dec, 2024 49950.0 50900.0 49950.0 50700.0 1041.00
23 Dec, 2024 50200.0 50400.0 50000.0 50300.0 1071.00
20 Dec, 2024 50400.0 50600.0 50000.0 50500.0 1028.00
19 Dec, 2024 50300.0 50500.0 50000.0 50000.0 5351.00
18 Dec, 2024 49750.0 50700.0 49750.0 50300.0 1750.00