Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 49750.0 49750.0 48300.0 48650.0 1499.00
21 May, 2025 49700.0 49700.0 48600.0 49200.0 1290.00
20 May, 2025 49500.0 49600.0 48450.0 49050.0 7236.00
19 May, 2025 48900.0 49350.0 48200.0 48950.0 1846.00
16 May, 2025 49400.0 50200.0 48450.0 48450.0 3049.00
15 May, 2025 48500.0 49200.0 48100.0 49200.0 1326.00
14 May, 2025 47950.0 48500.0 47600.0 48500.0 797.00
13 May, 2025 47250.0 47800.0 47250.0 47600.0 928.00
12 May, 2025 47050.0 47400.0 47050.0 47200.0 809.00
09 May, 2025 47200.0 47500.0 46750.0 47000.0 737.00