Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 46200.0 46750.0 46200.0 46600.0 2516.00
02 May, 2025 46150.0 46750.0 46150.0 46200.0 1432.00
30 Apr, 2025 46700.0 47300.0 45950.0 46200.0 4135.00
29 Apr, 2025 47550.0 48000.0 46700.0 47150.0 2864.00
28 Apr, 2025 47600.0 47800.0 47300.0 47500.0 3401.00
25 Apr, 2025 47250.0 48200.0 47250.0 47600.0 4342.00
24 Apr, 2025 47850.0 48050.0 47250.0 47300.0 1979.00
23 Apr, 2025 47200.0 47650.0 47050.0 47650.0 3223.00
22 Apr, 2025 47300.0 47650.0 46900.0 47200.0 3296.00
21 Apr, 2025 46950.0 47300.0 46800.0 47300.0 1467.00