Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 47550.0 47550.0 46600.0 47200.0 4225.00
03 Apr, 2025 47050.0 47950.0 47000.0 47700.0 5763.00
02 Apr, 2025 47950.0 47950.0 47050.0 47800.0 1485.00
01 Apr, 2025 46950.0 47600.0 46950.0 47400.0 4513.00
31 Mar, 2025 47000.0 47600.0 47000.0 47250.0 1855.00
28 Mar, 2025 47700.0 47750.0 47050.0 47400.0 1121.00
27 Mar, 2025 47950.0 48450.0 47250.0 47700.0 788.00
26 Mar, 2025 47650.0 48750.0 47450.0 47650.0 1996.00
25 Mar, 2025 47450.0 47950.0 47450.0 47600.0 1670.00
24 Mar, 2025 48050.0 48750.0 47600.0 47600.0 3248.00