Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 46700.0 46700.0 46450.0 46500.0 996.00
06 Mar, 2025 47100.0 47300.0 46700.0 46700.0 5302.00
05 Mar, 2025 46850.0 47700.0 46650.0 47050.0 2017.00
04 Mar, 2025 47500.0 48150.0 46700.0 46800.0 2601.00
28 Feb, 2025 47600.0 47650.0 47050.0 47100.0 4840.00
27 Feb, 2025 48000.0 48250.0 47550.0 47600.0 4031.00
26 Feb, 2025 47800.0 48450.0 47550.0 48000.0 1960.00
25 Feb, 2025 48050.0 48600.0 47400.0 48250.0 3141.00
24 Feb, 2025 47800.0 47950.0 47350.0 47600.0 5228.00
21 Feb, 2025 48250.0 48800.0 47650.0 47800.0 2444.00