Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 48150.0 48750.0 47550.0 48350.0 2941.00
19 Feb, 2025 47750.0 48650.0 47600.0 48250.0 2416.00
18 Feb, 2025 48150.0 48150.0 47400.0 47700.0 3784.00
17 Feb, 2025 48200.0 48200.0 47550.0 47800.0 2564.00
14 Feb, 2025 47750.0 48150.0 47400.0 48100.0 2513.00
13 Feb, 2025 47750.0 48250.0 47450.0 47600.0 4420.00
12 Feb, 2025 47500.0 48100.0 47500.0 47650.0 4551.00
11 Feb, 2025 48000.0 48700.0 47450.0 47450.0 1567.00
10 Feb, 2025 47900.0 48700.0 46500.0 47250.0 1502.00
07 Feb, 2025 47400.0 47850.0 47200.0 47400.0 2770.00