Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 48350.0 48550.0 47750.0 47850.0 2098.00
20 Mar, 2025 48150.0 48850.0 48100.0 48400.0 7212.00
19 Mar, 2025 47450.0 48750.0 47450.0 48200.0 7842.00
18 Mar, 2025 47650.0 48450.0 47400.0 47800.0 1844.00
17 Mar, 2025 47100.0 47800.0 46900.0 47750.0 1513.00
14 Mar, 2025 46900.0 47100.0 46700.0 47100.0 125.00
13 Mar, 2025 47000.0 47400.0 46650.0 46650.0 626.00
12 Mar, 2025 46700.0 47450.0 46650.0 47000.0 701.00
11 Mar, 2025 46950.0 47050.0 46500.0 46650.0 811.00
10 Mar, 2025 46550.0 46900.0 46400.0 46900.0 973.00