Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 47850.0 47950.0 47000.0 47350.0 1054.00
16 Nov, 2023 48100.0 48200.0 47450.0 47450.0 681.00
15 Nov, 2023 47200.0 48450.0 47000.0 47550.0 3880.00
14 Nov, 2023 47600.0 47700.0 47400.0 47600.0 254.00
13 Nov, 2023 47900.0 48150.0 47450.0 47650.0 905.00
10 Nov, 2023 48000.0 48600.0 47650.0 47900.0 903.00
09 Nov, 2023 48450.0 48700.0 47550.0 48650.0 1318.00
08 Nov, 2023 47150.0 48500.0 47150.0 48500.0 1397.00
07 Nov, 2023 47900.0 48250.0 47450.0 48000.0 3777.00
06 Nov, 2023 47550.0 49350.0 47550.0 48000.0 9151.00