Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 47550.0 49350.0 47550.0 48000.0 9151.00
03 Nov, 2023 46900.0 47300.0 46650.0 47200.0 670.00
02 Nov, 2023 46650.0 46900.0 46600.0 46650.0 463.00
01 Nov, 2023 47150.0 47150.0 46250.0 46500.0 1095.00
31 Oct, 2023 47550.0 47550.0 46400.0 46650.0 1106.00
30 Oct, 2023 46850.0 47000.0 46350.0 46800.0 903.00
27 Oct, 2023 46650.0 47350.0 46200.0 46800.0 2089.00
26 Oct, 2023 47600.0 47600.0 45250.0 46650.0 1031.00
25 Oct, 2023 47500.0 47700.0 47400.0 47500.0 610.00
24 Oct, 2023 47700.0 47750.0 47000.0 47500.0 1353.00