Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 46900.0 48000.0 46750.0 46750.0 1098.00
15 Dec, 2023 46950.0 47600.0 46850.0 46950.0 2455.00
14 Dec, 2023 47100.0 47250.0 46950.0 47100.0 1452.00
13 Dec, 2023 47350.0 47550.0 46950.0 47100.0 776.00
12 Dec, 2023 47500.0 47750.0 46950.0 47350.0 3120.00
11 Dec, 2023 46800.0 47800.0 46700.0 47300.0 1236.00
08 Dec, 2023 47150.0 47900.0 46800.0 47000.0 832.00
07 Dec, 2023 46750.0 47800.0 46750.0 47100.0 1036.00
06 Dec, 2023 47850.0 47850.0 46800.0 46900.0 446.00
05 Dec, 2023 48050.0 48050.0 46950.0 47050.0 929.00