Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 48350.0 49200.0 48350.0 48950.0 4460.00
03 Jan, 2024 48300.0 48950.0 47800.0 48200.0 4615.00
02 Jan, 2024 48550.0 48900.0 48100.0 48300.0 1796.00
28 Dec, 2023 48200.0 48550.0 48000.0 48550.0 2095.00
27 Dec, 2023 48800.0 48800.0 48100.0 48250.0 927.00
26 Dec, 2023 48700.0 49000.0 48450.0 49000.0 1970.00
22 Dec, 2023 48000.0 49100.0 47500.0 49100.0 6554.00
21 Dec, 2023 46700.0 46900.0 46550.0 46700.0 878.00
20 Dec, 2023 46950.0 47000.0 46400.0 46900.0 1534.00
19 Dec, 2023 46950.0 46950.0 46550.0 46550.0 1130.00