Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 48400.0 49400.0 48400.0 48850.0 4197.00
17 Jan, 2024 47800.0 49050.0 47800.0 48300.0 5925.00
16 Jan, 2024 48350.0 49150.0 48350.0 48600.0 3187.00
15 Jan, 2024 49200.0 49350.0 48500.0 48750.0 3938.00
12 Jan, 2024 48600.0 49350.0 48600.0 49250.0 3550.00
11 Jan, 2024 48350.0 48900.0 48250.0 48550.0 1778.00
10 Jan, 2024 48450.0 49100.0 48400.0 48600.0 2255.00
09 Jan, 2024 48450.0 49150.0 48300.0 49100.0 3909.00
08 Jan, 2024 48700.0 48950.0 48350.0 48450.0 2134.00
05 Jan, 2024 48350.0 49200.0 48300.0 48700.0 3634.00