Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 51500.0 53400.0 51000.0 52500.0 3971.00
16 Feb, 2024 52500.0 52500.0 51000.0 51500.0 1482.00
15 Feb, 2024 52500.0 52500.0 51200.0 51200.0 4072.00
14 Feb, 2024 52000.0 52700.0 51700.0 52500.0 919.00
13 Feb, 2024 52800.0 52800.0 51700.0 52500.0 1368.00
08 Feb, 2024 52500.0 52800.0 52300.0 52600.0 876.00
07 Feb, 2024 51400.0 52400.0 51400.0 52300.0 2271.00
06 Feb, 2024 51300.0 52500.0 51300.0 51600.0 10.6 Thousand
05 Feb, 2024 52000.0 52400.0 51200.0 51800.0 3446.00
02 Feb, 2024 52600.0 52600.0 51200.0 51600.0 8685.00