Samyang Tongsang Co., Ltd (002170.KS)

KRW 46350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 50400.0 50700.0 50300.0 50400.0 758.00
19 Mar, 2024 50500.0 50500.0 50000.0 50200.0 898.00
18 Mar, 2024 50300.0 50500.0 50100.0 50400.0 910.00
15 Mar, 2024 50300.0 50700.0 50200.0 50200.0 447.00
14 Mar, 2024 50900.0 50900.0 50000.0 50300.0 1339.00
13 Mar, 2024 50500.0 50600.0 50400.0 50600.0 566.00
12 Mar, 2024 50300.0 50700.0 50000.0 50400.0 2600.00
11 Mar, 2024 49700.0 50400.0 49700.0 50200.0 2188.00
08 Mar, 2024 50400.0 50600.0 49900.0 50000.0 1377.00
07 Mar, 2024 50900.0 50900.0 49800.0 50500.0 2546.00